TRADED PRICE - английски-немски превод | PONS

Как искаш да използваш PONS.com?

Вече си абониран за PONS Pur?

PONS с реклами

Използвай PONS.com както обикновено – с реклами и рекламно проследяване

Подробности за проследяването ще откриеш в информацията за защита на данните и в настройките за поверителност.

PONS Pur

Без реклами от трети страни

Без проследяване на реклами

Абонирай се сега

Ако вече имаш безплатен потребителски акаунт в PONS.com, можеш да се абонираш за PONS Pur .

We process your data to deliver content or advertisements and measure the delivery of such content or advertisements to extract insights about our website. We share this information with our partners on the basis of consent and legitimate interest. You may exercise your right to consent or object to a legitimate interest, based on a specific purpose below or at a partner level in the link under each purpose. These choices will be signaled to our vendors participating in the Transparency and Consent Framework.

Cookies, device or similar online identifiers (e.g. login-based identifiers, randomly assigned identifiers, network based identifiers) together with other information (e.g. browser type and information, language, screen size, supported technologies etc.) can be stored or read on your device to recognise it each time it connects to an app or to a website, for one or several of the purposes presented here.

Advertising and content can be personalised based on your profile. Your activity on this service can be used to build or improve a profile about you for personalised advertising and content. Advertising and content performance can be measured. Reports can be generated based on your activity and those of others. Your activity on this service can help develop and improve products and services.

Представяне Защита на личните данни Настройки за поверителност

в PONS речника

trad·ed ˈprice СЪЩ БОРСА

highest/lowest traded price: Börsenhöchstkurs м /Börsentiefstkurs м

ˈtrade price СЪЩ Brit

trade price: Großhandelspreis м <-es, -e>

to buy sth at trade: etw zum Großhandelspreis kaufen

в PONS речника

английски

английски

немски

немски

price/trade war: Preis-/Handelskrieg м

немски

немски

английски

английски

Börsenhöchstkurs: highest traded price

Börsentiefstkurs: lowest traded price

в PONS речника

trad·ed [ˈtreɪdɪd] ПРИЛ inv

traded: gehandelt

traded good: gehandeltes Gut

traded product: Handelsprodukt ср

I. trade [treɪd] СЪЩ

1. trade no pl (buying and selling):

trade in/with: Handel м <-s> kein pl mit +дат

the balance of trade: die Handelsbilanz

managed trade: kontrollierter Handel

2. trade no pl (business activity):

trade: Umsatz м <-es, -sätze>

3. trade (type of business):

trade: Branche f <-, -n>

trade: Gewerbe ср <-s, ->

building trade: Baugewerbe ср <-s> kein pl

fur trade: Pelzgeschäft ср <-es, -e>

4. trade no pl (particular business):

the trade: die Branche

the rules of the trade: die Regeln der Branche

5. trade (handicraft):

trade: Handwerk ср <-(e)s> kein pl

he's a carpenter by trade: er ist Schreiner von Beruf

to be in trade Brit esp прин dated: Handwerker/Handwerkerin sein

to learn a trade: ein Handwerk erlernen

6. trade esp Am (swap):

trade: Tauschgeschäft ср <-(e)s, -e>

it's a trade: abgemacht!

to take/give sth in trade: etw zum Tausch nehmen/geben

7. trade Am СПОРТ (transfer):

trade: Transfer м <-s, -s>

8. trade (trade wind):

the trades pl: der Passat

II. trade [treɪd] СЪЩ modifier

trade (enquiry, mission):

trade: Handels-

III. trade [treɪd] ГЛАГ нпрх

1. trade (exchange goods):

trade: tauschen

to trade with sb: mit jdm tauschen

2. trade (do business):

trade: Geschäfte machen

to trade in oil/luxury goods/tobacco: mit Öl/Luxusgütern/Tabak Handel betreiben

3. trade БОРСА (be bought and sold):

trade: handeln

shares in the company traded actively: Firmenaktien wurden lebhaft gehandelt

4. trade (use):

to trade on [or upon] sth: etw ausnutzen

IV. trade [treɪd] ГЛАГ прх

1. trade (exchange):

to trade sth [for sth]: etw [durch etw вин] austauschen

I wouldn't trade you for the world: ich würde dich für nichts auf der Welt eintauschen

I'll trade you some of my chocolate for some of your ice cream: ich gebe dir etwas von meiner Schokolade für etwas von deinem Eis

to trade bets: Wetten abschließen

to trade places [with sb]: [mit jdm] den Platz tauschen

to trade stories/insults/punches: Geschichten/Beleidigungen/Schläge austauschen

2. trade (buy and sell):

to trade commodity futures/options/shares: mit Warentermingeschäften/Optionen/Aktien handeln

3. trade Am СПОРТ (transfer):

to trade a football player: einen Fußballspieler verkaufen

I. price [praɪs] СЪЩ

1. price:

price (money): Preis м <-es, -e>

price (monetary sum): [Geld]preis м

what price are apples this week?: was kosten diese Woche die Äpfel?

prices have been on the rise: die Preise sind gestiegen

for a price of £200: für 200 Pfund

asking price БОРСА: Briefkurs м <-es, -e>

closing/opening price БОРСА: Schlusskurs м /Eröffnungskurs м

computer prices: Preise pl für Computer pl

computer prices: Computerpreise

the price of oil: der Ölpreis

to fetch a bad/good/high/low price: einen schlechten/guten/hohen/niedrigen Preis erzielen

to name [or quote] a price: einen Preis angeben [o. nennen]

at [or for] a price: zum entsprechenden Preis

at [or for] a price: für entsprechendes Geld

to buy sth at [or for] a price: einen horrenden Preis für etw вин bezahlen

at any price: um jeden Preis

at any price прен: koste es, was es wolle прен

beyond price: unerschwinglich

beyond price: unbezahlbar

at half price: zum halben Preis

2. price (forfeit):

price: Preis м <-es, -e> kein pl прен

what price fame?: wie viel ist dir der Ruhm wert?

one's privacy is the price one has to pay for fame: Ruhm geht auf Kosten der Privatsphäre

I'll do it for a price: das kostet dich aber was sl

that's too high a price [to pay] for ...: das ist ein zu hoher Preis für ...

to pay a [heavy [or steep]/small] price: einen [hohen/geringen] Preis zahlen прен

to pay the price: Opfer bringen

at [or for] a price (not without difficulty): um einen hohen Preis прен

at [or for] a price (not without difficulty): unter Inkaufnahme von Opfern

not at any price: um keinen Preis

Phrases:

to have a price on one's head: steckbrieflich gesucht werden

to put [or set] a price on sb's head: eine Belohnung auf jdn [o. auf jds Kopf] aussetzen

II. price [praɪs] ГЛАГ прх

1. price:

to price sth (mark with price): etw auszeichnen

to price sth (set value): den Preis für etw вин festsetzen

to price sth (evaluate risk): etw bepreisen

to price oneself/sth out of the market: durch [die eigene] schlechte Preispolitik an Wettbewerbsfähigkeit verlieren

to be priced at 10 dollars/£50: 10 Dollar/50 Pfund kosten

to be reasonably priced: einen angemessenen Preis haben

to be reasonably priced: angemessen im Preis sein

2. price (inquire about cost):

to price sth: die Kosten für etw вин erfragen

Запис в OpenDict

trade ГЛАГ

to trade hands ИКОН: den Besitzer wechseln

Запис в OpenDict

price СЪЩ

sth comes at a price: etw hat seinen Preis

"Банково дело, финанси, застрахователно дело"

lowest traded price СЪЩ FINMKT

lowest traded price: Börsentiefstkurs м

highest traded price СЪЩ FINMKT

highest traded price: Börsenhöchstkurs м

"Банково дело, финанси, застрахователно дело"

trade СЪЩ handel

trade (mit Waren): Handel м

trade СЪЩ FINMKT

trade (Abschluss): Trade м

trade СЪЩ MKT-WB

trade: Gewerbe ср

traded ПРИЛ FINMKT

traded: gehandelt

trade ГЛАГ прх FINMKT

trade (anbieten): handeln

price СЪЩ handel

price: Preis м

price ГЛАГ прх INV-FIN

price (Risiken: bewerten): bepreisen

price СЪЩ FINMKT

price (Preis einer Aktie): Kurs м

price (Preis einer Aktie): Gegenwert м

"География"

price ГЛАГ

price: den Preis festsetzen

Present
I	trade
you	trade
he/she/it	trades
we	trade
you	trade
they	trade

Past
I	traded
you	traded
he/she/it	traded
we	traded
you	traded
they	traded

Present Perfect
I	have	traded
you	have	traded
he/she/it	has	traded
we	have	traded
you	have	traded
they	have	traded

Past Perfect
I	had	traded
you	had	traded
he/she/it	had	traded
we	had	traded
you	had	traded
they	had	traded

Вижте още глаголни таблици

PONS OpenDict

Искаш ли да добавиш дума, фраза или превод?

Изпрати ни ново предложение за PONS OpenDict. Предложенията се преглеждат от редакционния екип на PONS и след това се включват в PONS OpenDict.

Добави предложение

Open Dict Card

Няма налични примерни изречения

Няма налични примерни изречения

Опитай с друг запис

едноезични примери (не са проверени от PONS редакцията)

The number is based on the traded price of $115.3 of a share.

www.whatsonthorold.com

In such examples there is no price discovery for long periods so the last traded price is used.

en.wikipedia.org

This requested amount is often called the asking price or selling price, while the actual payment may be called the transaction price or traded price.

en.wikipedia.org

No bidders anywhere near last traded price, and with good reason.

It's akin to the banks raising new equity at a premium to the last traded price, rather than the discount.

Преглеждане на речниците

Провери превода на "traded price" на други езици

английски